| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:49:22 AM | 3.23 | 2,000 |
| 2024-05-14 | 4:49:00 AM | 3.23 | 2,000 |
| 2024-05-14 | 4:48:57 AM | 3.23 | 10,000 |
| 2024-05-14 | 4:48:33 AM | 3.23 | 20,000 |
| 2024-05-14 | 4:48:27 AM | 3.23 | 86,000 |
| 2024-05-14 | 4:48:27 AM | 3.23 | 34,000 |
| 2024-05-14 | 4:48:18 AM | 3.23 | 4,000 |
| 2024-05-14 | 4:48:02 AM | 3.23 | 24,000 |
| 2024-05-14 | 4:47:40 AM | 3.23 | 16,000 |
| 2024-05-14 | 4:47:39 AM | 3.23 | 88,000 |
| 2024-05-14 | 4:47:31 AM | 3.22 | 8,000 |
| 2024-05-14 | 4:47:31 AM | 3.22 | 8,000 |
| 2024-05-14 | 4:47:22 AM | 3.22 | 8,000 |