| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:20:15 AM | 3.15 | 66,000 |
| 2024-05-13 | 4:20:15 AM | 3.15 | 40,000 |
| 2024-05-13 | 4:19:54 AM | 3.16 | 10,000 |
| 2024-05-13 | 4:19:50 AM | 3.16 | 8,000 |
| 2024-05-13 | 4:19:19 AM | 3.16 | 2,000 |
| 2024-05-13 | 4:19:12 AM | 3.15 | 10,000 |
| 2024-05-13 | 4:19:08 AM | 3.15 | 10,000 |
| 2024-05-13 | 4:18:59 AM | 3.15 | 10,000 |
| 2024-05-13 | 4:18:50 AM | 3.16 | 10,000 |
| 2024-05-13 | 4:17:01 AM | 3.15 | 2,000 |
| 2024-05-13 | 4:16:41 AM | 3.15 | 8,000 |
| 2024-05-13 | 4:16:21 AM | 3.15 | 2,000 |
| 2024-05-13 | 4:16:21 AM | 3.15 | 2,000 |