| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:43 AM | 4.52 | 2,000 |
| 2024-06-04 | 9:57:44 AM | 4.52 | 2,000 |
| 2024-06-04 | 9:56:43 AM | 4.52 | 2,000 |
| 2024-06-04 | 9:55:55 AM | 4.52 | 20,000 |
| 2024-06-04 | 9:55:16 AM | 4.51 | 8,000 |
| 2024-06-04 | 9:55:03 AM | 4.50 | 108,000 |
| 2024-06-04 | 9:55:03 AM | 4.49 | 128,000 |
| 2024-06-04 | 9:54:52 AM | 4.50 | 8,000 |
| 2024-06-04 | 9:54:52 AM | 4.50 | 12,000 |
| 2024-06-04 | 9:54:45 AM | 4.50 | 4,000 |
| 2024-06-04 | 9:54:31 AM | 4.50 | 22,000 |
| 2024-06-04 | 9:54:23 AM | 4.50 | 2,000 |
| 2024-06-04 | 9:54:05 AM | 4.50 | 2,000 |