| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:49 AM | 4.52 | 40,000 |
| 2024-06-03 | 9:58:49 AM | 4.52 | 14,000 |
| 2024-06-03 | 9:58:49 AM | 4.52 | 2,000 |
| 2024-06-03 | 9:58:49 AM | 4.52 | 88,000 |
| 2024-06-03 | 9:58:44 AM | 4.53 | 2,000 |
| 2024-06-03 | 9:58:42 AM | 4.53 | 2,000 |
| 2024-06-03 | 9:58:42 AM | 4.53 | 28,000 |
| 2024-06-03 | 9:58:42 AM | 4.51 | 4,000 |
| 2024-06-03 | 9:58:41 AM | 4.52 | 4,000 |
| 2024-06-03 | 9:58:38 AM | 4.52 | 6,000 |
| 2024-06-03 | 9:58:23 AM | 4.51 | 2,000 |
| 2024-06-03 | 9:58:11 AM | 4.53 | 2,000 |
| 2024-06-03 | 9:58:11 AM | 4.53 | 2,000 |