| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:05:27 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:05:24 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:05:23 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:04:52 AM | 4.50 | 4,000 |
| 2024-06-04 | 7:04:47 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:04:45 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:04:44 AM | 4.50 | 4,000 |
| 2024-06-04 | 7:04:43 AM | 4.50 | 4,000 |
| 2024-06-04 | 7:04:07 AM | 4.50 | 6,000 |
| 2024-06-04 | 7:04:04 AM | 4.50 | 4,000 |
| 2024-06-04 | 7:04:03 AM | 4.50 | 4,000 |
| 2024-06-04 | 7:03:45 AM | 4.50 | 40,000 |
| 2024-06-04 | 7:03:40 AM | 4.51 | 6,000 |