| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:03:40 AM | 4.51 | 12,000 |
| 2024-06-04 | 7:03:40 AM | 4.51 | 16,000 |
| 2024-06-04 | 7:03:40 AM | 4.51 | 6,000 |
| 2024-06-04 | 7:03:40 AM | 4.51 | 8,000 |
| 2024-06-04 | 7:03:40 AM | 4.51 | 12,000 |
| 2024-06-04 | 7:03:27 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:03:24 AM | 4.50 | 4,000 |
| 2024-06-04 | 7:03:23 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:03:23 AM | 4.50 | 2,000 |
| 2024-06-04 | 7:03:15 AM | 4.51 | 4,000 |
| 2024-06-04 | 7:03:15 AM | 4.51 | 4,000 |
| 2024-06-04 | 7:02:44 AM | 4.50 | 4,000 |
| 2024-06-04 | 7:02:43 AM | 4.50 | 4,000 |