| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:28:27 AM | 5.05 | 500 |
| 2024-05-13 | 7:26:32 AM | 5.04 | 2,500 |
| 2024-05-13 | 7:26:32 AM | 5.04 | 1,000 |
| 2024-05-13 | 7:26:30 AM | 5.04 | 1,000 |
| 2024-05-13 | 7:26:28 AM | 5.04 | 5,000 |
| 2024-05-13 | 7:26:28 AM | 5.03 | 1,000 |
| 2024-05-13 | 7:23:28 AM | 5.04 | 500 |
| 2024-05-13 | 7:23:25 AM | 5.04 | 1,500 |
| 2024-05-13 | 7:23:20 AM | 5.04 | 1,000 |
| 2024-05-13 | 7:23:20 AM | 5.04 | 5,500 |
| 2024-05-13 | 7:22:46 AM | 5.03 | 2,500 |
| 2024-05-13 | 7:22:45 AM | 5.03 | 5,000 |
| 2024-05-13 | 7:20:56 AM | 5.03 | 8,000 |