| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:40:44 AM | 4.98 | 500 |
| 2024-05-16 | 4:40:41 AM | 4.97 | 500 |
| 2024-05-16 | 4:40:20 AM | 4.97 | 1,500 |
| 2024-05-16 | 4:40:20 AM | 4.97 | 6,500 |
| 2024-05-16 | 4:39:19 AM | 4.96 | 6,500 |
| 2024-05-16 | 4:37:24 AM | 4.96 | 500 |
| 2024-05-16 | 4:36:41 AM | 4.96 | 500 |
| 2024-05-16 | 4:34:01 AM | 4.97 | 4,000 |
| 2024-05-16 | 4:33:41 AM | 4.97 | 2,000 |
| 2024-05-16 | 4:33:14 AM | 4.96 | 1,000 |
| 2024-05-16 | 4:32:57 AM | 4.96 | 500 |
| 2024-05-16 | 4:32:41 AM | 4.96 | 1,000 |
| 2024-05-16 | 4:28:06 AM | 4.98 | 10,000 |