| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:58:54 AM | 14.50 | 1,500 |
| 2024-06-12 | 9:58:53 AM | 14.50 | 4,000 |
| 2024-06-12 | 9:58:51 AM | 14.50 | 2,500 |
| 2024-06-12 | 9:58:51 AM | 14.52 | 500 |
| 2024-06-12 | 9:58:51 AM | 14.52 | 500 |
| 2024-06-12 | 9:58:51 AM | 14.50 | 500 |
| 2024-06-12 | 9:58:50 AM | 14.50 | 2,000 |
| 2024-06-12 | 9:58:50 AM | 14.50 | 1,500 |
| 2024-06-12 | 9:58:48 AM | 14.50 | 2,000 |
| 2024-06-12 | 9:58:48 AM | 14.52 | 500 |
| 2024-06-12 | 9:58:48 AM | 14.50 | 2,500 |
| 2024-06-12 | 9:58:46 AM | 14.50 | 3,000 |
| 2024-06-12 | 9:58:45 AM | 14.50 | 2,500 |