| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:55:48 AM | 15.06 | 1,500 |
| 2024-05-31 | 7:55:46 AM | 15.06 | 1,500 |
| 2024-05-31 | 7:55:45 AM | 15.08 | 21,500 |
| 2024-05-31 | 7:55:45 AM | 15.08 | 5,000 |
| 2024-05-31 | 7:55:09 AM | 15.08 | 500 |
| 2024-05-31 | 7:55:04 AM | 15.08 | 6,000 |
| 2024-05-31 | 7:54:54 AM | 15.08 | 1,000 |
| 2024-05-31 | 7:54:36 AM | 15.08 | 1,500 |
| 2024-05-31 | 7:54:36 AM | 15.08 | 500 |
| 2024-05-31 | 7:54:36 AM | 15.08 | 1,500 |
| 2024-05-31 | 7:54:33 AM | 15.08 | 2,000 |
| 2024-05-31 | 7:54:33 AM | 15.08 | 2,000 |
| 2024-05-31 | 7:54:33 AM | 15.08 | 500 |