| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 05:52:59 | 15,26 | 500 |
| 04.06.2024 | 05:51:57 | 15,26 | 500 |
| 04.06.2024 | 05:51:24 | 15,26 | 2 000 |
| 04.06.2024 | 05:50:38 | 15,24 | 2 000 |
| 04.06.2024 | 05:50:27 | 15,26 | 2 000 |
| 04.06.2024 | 05:50:27 | 15,26 | 500 |
| 04.06.2024 | 05:50:27 | 15,26 | 4 500 |
| 04.06.2024 | 05:50:27 | 15,26 | 2 000 |
| 04.06.2024 | 05:50:27 | 15,26 | 2 500 |
| 04.06.2024 | 05:50:14 | 15,28 | 500 |
| 04.06.2024 | 05:50:09 | 15,26 | 2 500 |
| 04.06.2024 | 05:50:04 | 15,26 | 7 500 |
| 04.06.2024 | 05:49:39 | 15,28 | 1 500 |