| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:50 PM | 81.75 | 100 |
| 2024-05-31 | 9:59:50 PM | 81.76 | 100 |
| 2024-05-31 | 9:59:50 PM | 81.77 | 390 |
| 2024-05-31 | 9:59:49 PM | 81.77 | 100 |
| 2024-05-31 | 9:59:47 PM | 81.79 | 100 |
| 2024-05-31 | 9:59:47 PM | 81.79 | 100 |
| 2024-05-31 | 9:59:47 PM | 81.79 | 100 |
| 2024-05-31 | 9:59:46 PM | 81.81 | 100 |
| 2024-05-31 | 9:59:45 PM | 81.79 | 150 |
| 2024-05-31 | 9:59:44 PM | 81.77 | 370 |
| 2024-05-31 | 9:59:44 PM | 81.76 | 101 |
| 2024-05-31 | 9:59:43 PM | 81.78 | 200 |
| 2024-05-31 | 9:59:43 PM | 81.78 | 100 |