| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:46:47 PM | 79.71 | 100 |
| 2024-05-31 | 3:46:47 PM | 79.71 | 200 |
| 2024-05-31 | 3:46:47 PM | 79.71 | 700 |
| 2024-05-31 | 3:46:47 PM | 79.71 | 100 |
| 2024-05-31 | 3:46:45 PM | 79.70 | 100 |
| 2024-05-31 | 3:46:11 PM | 79.80 | 100 |
| 2024-05-31 | 3:45:39 PM | 79.82 | 129 |
| 2024-05-31 | 3:45:39 PM | 79.83 | 130 |
| 2024-05-31 | 3:45:31 PM | 79.88 | 100 |
| 2024-05-31 | 3:45:24 PM | 79.86 | 200 |
| 2024-05-31 | 3:44:40 PM | 79.86 | 800 |
| 2024-05-31 | 3:43:41 PM | 79.86 | 100 |
| 2024-05-31 | 3:43:41 PM | 79.86 | 100 |