| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:44:44 PM | 82.00 | 100 |
| 2024-06-05 | 5:43:35 PM | 82.05 | 100 |
| 2024-06-05 | 5:43:34 PM | 82.05 | 500 |
| 2024-06-05 | 5:43:11 PM | 82.04 | 300 |
| 2024-06-05 | 5:43:11 PM | 82.04 | 100 |
| 2024-06-05 | 5:43:11 PM | 82.04 | 100 |
| 2024-06-05 | 5:43:11 PM | 82.04 | 100 |
| 2024-06-05 | 5:42:08 PM | 81.99 | 100 |
| 2024-06-05 | 5:41:11 PM | 81.95 | 285 |
| 2024-06-05 | 5:41:06 PM | 81.95 | 100 |
| 2024-06-05 | 5:41:06 PM | 81.95 | 100 |
| 2024-06-05 | 5:40:46 PM | 81.93 | 100 |
| 2024-06-05 | 5:40:06 PM | 81.94 | 100 |