| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:03 PM | 80.09 | 100 |
| 2024-05-28 | 9:38:48 PM | 80.07 | 100 |
| 2024-05-28 | 9:37:05 PM | 80.06 | 191 |
| 2024-05-28 | 9:35:18 PM | 80.02 | 100 |
| 2024-05-28 | 9:24:30 PM | 80.01 | 100 |
| 2024-05-28 | 9:15:06 PM | 79.89 | 300 |
| 2024-05-28 | 9:14:49 PM | 79.87 | 500 |
| 2024-05-28 | 9:09:53 PM | 79.94 | 625 |
| 2024-05-28 | 9:07:06 PM | 80.00 | 300 |
| 2024-05-28 | 9:07:05 PM | 79.98 | 108 |
| 2024-05-28 | 9:02:00 PM | 79.98 | 100 |
| 2024-05-28 | 9:01:00 PM | 80.00 | 300 |
| 2024-05-28 | 9:01:00 PM | 80.00 | 300 |