| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:48 PM | 76.77 | 100 |
| 2024-06-07 | 5:15:46 PM | 76.79 | 300 |
| 2024-06-07 | 5:15:46 PM | 76.79 | 300 |
| 2024-06-07 | 5:14:01 PM | 76.71 | 200 |
| 2024-06-07 | 5:13:50 PM | 76.71 | 200 |
| 2024-06-07 | 5:13:43 PM | 76.72 | 100 |
| 2024-06-07 | 5:13:12 PM | 76.70 | 534 |
| 2024-06-07 | 5:13:09 PM | 76.70 | 100 |
| 2024-06-07 | 5:12:17 PM | 76.61 | 200 |
| 2024-06-07 | 5:12:15 PM | 76.59 | 100 |
| 2024-06-07 | 5:11:57 PM | 76.60 | 200 |
| 2024-06-07 | 5:11:56 PM | 76.59 | 157 |
| 2024-06-07 | 5:11:37 PM | 76.58 | 100 |