| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:15:20 PM | 76.67 | 300 |
| 2024-06-07 | 4:15:20 PM | 76.69 | 100 |
| 2024-06-07 | 4:15:20 PM | 76.69 | 100 |
| 2024-06-07 | 4:15:20 PM | 76.69 | 100 |
| 2024-06-07 | 4:15:20 PM | 76.68 | 1,400 |
| 2024-06-07 | 4:15:09 PM | 76.63 | 200 |
| 2024-06-07 | 4:14:41 PM | 76.59 | 200 |
| 2024-06-07 | 4:14:37 PM | 76.60 | 175 |
| 2024-06-07 | 4:13:53 PM | 76.55 | 242 |
| 2024-06-07 | 4:13:15 PM | 76.52 | 250 |
| 2024-06-07 | 4:13:15 PM | 76.52 | 250 |
| 2024-06-07 | 4:12:54 PM | 76.53 | 200 |
| 2024-06-07 | 4:11:24 PM | 76.46 | 200 |