| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:07:47 PM | 12.730 | 0 |
| 2024-06-07 | 11:46:08 AM | 12.760 | 0 |
| 2024-06-07 | 10:56:15 AM | 12.760 | 0 |
| 2024-06-07 | 9:47:13 AM | 12.600 | 0 |
| 2024-06-07 | 8:49:34 AM | 12.810 | 0 |
| 2024-06-07 | 8:22:47 AM | 12.820 | 0 |
| 2024-06-06 | 9:48:37 PM | 13.210 | 0 |
| 2024-06-06 | 8:32:33 PM | 13.220 | 0 |
| 2024-06-06 | 7:18:46 PM | 13.240 | 0 |
| 2024-06-06 | 6:02:52 PM | 13.270 | 0 |
| 2024-06-06 | 4:58:57 PM | 13.170 | 0 |
| 2024-06-06 | 3:57:43 PM | 13.220 | 0 |
| 2024-06-06 | 3:48:34 PM | 13.250 | 0 |