| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:23 PM | 55.23 | 200 |
| 2024-05-30 | 9:59:23 PM | 55.23 | 100 |
| 2024-05-30 | 9:59:01 PM | 55.21 | 37 |
| 2024-05-30 | 9:59:01 PM | 55.20 | 1 |
| 2024-05-30 | 9:58:43 PM | 55.17 | 26 |
| 2024-05-30 | 9:58:43 PM | 55.17 | 100 |
| 2024-05-30 | 9:58:43 PM | 55.17 | 7 |
| 2024-05-30 | 9:58:35 PM | 55.18 | 100 |
| 2024-05-30 | 9:58:31 PM | 55.16 | 5 |
| 2024-05-30 | 9:58:31 PM | 55.17 | 82 |
| 2024-05-30 | 9:58:31 PM | 55.17 | 100 |
| 2024-05-30 | 9:58:31 PM | 55.17 | 5 |
| 2024-05-30 | 9:58:31 PM | 55.18 | 100 |