| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 12:05:49 | 6.35 | 2,594 |
| 04/06/2024 | 12:05:49 | 6.35 | 306 |
| 04/06/2024 | 12:01:09 | 6.34 | 10 |
| 04/06/2024 | 12:00:16 | 6.33 | 477 |
| 04/06/2024 | 12:00:16 | 6.33 | 239 |
| 04/06/2024 | 12:00:15 | 6.34 | 660 |
| 04/06/2024 | 12:00:13 | 6.34 | 20 |
| 04/06/2024 | 11:59:43 | 6.35 | 80 |
| 04/06/2024 | 11:59:13 | 6.39 | 10 |
| 04/06/2024 | 11:58:59 | 6.35 | 12 |
| 04/06/2024 | 11:56:05 | 6.39 | 398 |
| 04/06/2024 | 11:56:05 | 6.39 | 78 |
| 04/06/2024 | 11:55:39 | 6.39 | 4 |