| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:42:10 PM | 6.31 | 217 |
| 2024-05-28 | 3:36:03 PM | 6.31 | 86 |
| 2024-05-28 | 3:36:03 PM | 6.31 | 207 |
| 2024-05-28 | 3:36:03 PM | 6.31 | 400 |
| 2024-05-28 | 3:36:03 PM | 6.31 | 1,393 |
| 2024-05-28 | 3:35:31 PM | 6.31 | 14 |
| 2024-05-28 | 3:34:49 PM | 6.30 | 324 |
| 2024-05-28 | 3:34:48 PM | 6.30 | 951 |
| 2024-05-28 | 3:34:48 PM | 6.30 | 514 |
| 2024-05-28 | 3:34:47 PM | 6.30 | 61 |
| 2024-05-28 | 3:34:47 PM | 6.30 | 171 |
| 2024-05-28 | 3:34:47 PM | 6.30 | 50 |
| 2024-05-28 | 3:34:47 PM | 6.30 | 500 |