| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:49 PM | 109.51 | 24 |
| 2024-06-07 | 9:58:49 PM | 109.51 | 66 |
| 2024-06-07 | 9:58:48 PM | 109.53 | 23 |
| 2024-06-07 | 9:58:48 PM | 109.53 | 23 |
| 2024-06-07 | 9:58:46 PM | 109.54 | 23 |
| 2024-06-07 | 9:58:46 PM | 109.55 | 100 |
| 2024-06-07 | 9:58:46 PM | 109.55 | 12 |
| 2024-06-07 | 9:58:46 PM | 109.55 | 12 |
| 2024-06-07 | 9:58:45 PM | 109.55 | 14 |
| 2024-06-07 | 9:58:43 PM | 109.54 | 200 |
| 2024-06-07 | 9:58:43 PM | 109.54 | 100 |
| 2024-06-07 | 9:58:43 PM | 109.54 | 100 |
| 2024-06-07 | 9:58:41 PM | 109.53 | 3 |