| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:38:20 PM | 110.47 | 90 |
| 2024-06-07 | 6:37:51 PM | 110.47 | 100 |
| 2024-06-07 | 6:37:03 PM | 110.43 | 100 |
| 2024-06-07 | 6:36:46 PM | 110.43 | 99 |
| 2024-06-07 | 6:36:37 PM | 110.43 | 1 |
| 2024-06-07 | 6:36:14 PM | 110.42 | 100 |
| 2024-06-07 | 6:36:13 PM | 110.42 | 100 |
| 2024-06-07 | 6:36:10 PM | 110.47 | 74 |
| 2024-06-07 | 6:36:03 PM | 110.48 | 1 |
| 2024-06-07 | 6:35:50 PM | 110.51 | 64 |
| 2024-06-07 | 6:35:50 PM | 110.51 | 1 |
| 2024-06-07 | 6:35:50 PM | 110.51 | 5 |
| 2024-06-07 | 6:35:50 PM | 110.50 | 5 |