| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:06 PM | 125.26 | 100 |
| 2024-05-24 | 5:26:04 PM | 125.26 | 100 |
| 2024-05-24 | 5:26:04 PM | 125.26 | 100 |
| 2024-05-24 | 5:25:59 PM | 125.25 | 95 |
| 2024-05-24 | 5:25:59 PM | 125.26 | 5 |
| 2024-05-24 | 5:25:50 PM | 125.28 | 100 |
| 2024-05-24 | 5:25:22 PM | 125.28 | 1 |
| 2024-05-24 | 5:25:16 PM | 125.28 | 5 |
| 2024-05-24 | 5:25:03 PM | 125.19 | 100 |
| 2024-05-24 | 5:25:00 PM | 125.26 | 1 |
| 2024-05-24 | 5:24:54 PM | 125.32 | 100 |
| 2024-05-24 | 5:24:39 PM | 125.25 | 1 |
| 2024-05-24 | 5:24:21 PM | 125.26 | 100 |