| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:32:52 AM | 118.770 | 0 |
| 2024-06-04 | 10:40:52 AM | 118.790 | 0 |
| 2024-06-04 | 9:46:30 AM | 118.730 | 0 |
| 2024-06-04 | 9:32:31 AM | 118.730 | 0 |
| 2024-06-04 | 9:14:25 AM | 118.610 | 0 |
| 2024-06-03 | 7:38:01 PM | 118.600 | 0 |
| 2024-06-03 | 7:21:35 PM | 118.600 | 0 |
| 2024-06-03 | 6:29:48 PM | 118.600 | 0 |
| 2024-06-03 | 4:51:45 PM | 118.670 | 0 |
| 2024-06-03 | 4:46:22 PM | 118.670 | 0 |
| 2024-06-03 | 3:52:55 PM | 118.670 | 0 |
| 2024-06-03 | 3:10:16 PM | 118.670 | 0 |
| 2024-06-03 | 2:10:45 PM | 118.670 | 0 |