| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:42:00 AM | 16.65 | 800 |
| 2024-06-05 | 4:41:53 AM | 16.62 | 400 |
| 2024-06-05 | 4:41:43 AM | 16.64 | 200 |
| 2024-06-05 | 4:41:36 AM | 16.64 | 500 |
| 2024-06-05 | 4:41:28 AM | 16.64 | 1,367 |
| 2024-06-05 | 4:41:28 AM | 16.64 | 1,933 |
| 2024-06-05 | 4:41:20 AM | 16.64 | 500 |
| 2024-06-05 | 4:41:14 AM | 16.63 | 843 |
| 2024-06-05 | 4:41:07 AM | 16.63 | 1,400 |
| 2024-06-05 | 4:41:05 AM | 16.62 | 71 |
| 2024-06-05 | 4:40:59 AM | 16.62 | 1,800 |
| 2024-06-05 | 4:40:53 AM | 16.62 | 1,000 |
| 2024-06-05 | 4:40:51 AM | 16.61 | 406 |