| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:40:47 AM | 16.61 | 49 |
| 2024-06-05 | 4:40:41 AM | 16.61 | 200 |
| 2024-06-05 | 4:40:38 AM | 16.60 | 822 |
| 2024-06-05 | 4:40:36 AM | 16.60 | 1,686 |
| 2024-06-05 | 4:40:33 AM | 16.60 | 306 |
| 2024-06-05 | 4:40:29 AM | 16.59 | 200 |
| 2024-06-05 | 4:40:13 AM | 16.58 | 400 |
| 2024-06-05 | 4:40:06 AM | 16.59 | 1,294 |
| 2024-06-05 | 4:39:18 AM | 16.57 | 200 |
| 2024-06-05 | 4:39:16 AM | 16.57 | 200 |
| 2024-06-05 | 4:39:10 AM | 16.56 | 200 |
| 2024-06-05 | 4:39:04 AM | 16.58 | 200 |
| 2024-06-05 | 4:39:01 AM | 16.58 | 600 |