| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:23:21 AM | 35.36 | 4,796 |
| 2024-05-31 | 7:23:18 AM | 35.34 | 4,950 |
| 2024-05-31 | 7:23:15 AM | 35.36 | 2,500 |
| 2024-05-31 | 7:22:48 AM | 35.33 | 200 |
| 2024-05-31 | 7:22:46 AM | 35.33 | 1,100 |
| 2024-05-31 | 7:22:44 AM | 35.33 | 200 |
| 2024-05-31 | 7:22:41 AM | 35.34 | 600 |
| 2024-05-31 | 7:22:27 AM | 35.34 | 200 |
| 2024-05-31 | 7:22:24 AM | 35.36 | 1,500 |
| 2024-05-31 | 7:22:21 AM | 35.34 | 13,600 |
| 2024-05-31 | 7:22:18 AM | 35.34 | 1,070 |
| 2024-05-31 | 7:22:15 AM | 35.34 | 600 |
| 2024-05-31 | 7:21:45 AM | 35.35 | 600 |