| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:25:52 AM | 33.97 | 1,602 |
| 2024-06-07 | 7:25:46 AM | 34.03 | 400 |
| 2024-06-07 | 7:25:45 AM | 33.98 | 4,834 |
| 2024-06-07 | 7:25:43 AM | 33.98 | 2,331 |
| 2024-06-07 | 7:25:38 AM | 33.93 | 229 |
| 2024-06-07 | 7:25:33 AM | 33.89 | 438 |
| 2024-06-07 | 7:25:26 AM | 33.93 | 700 |
| 2024-06-07 | 7:25:25 AM | 33.89 | 5,100 |
| 2024-06-07 | 7:25:22 AM | 33.89 | 2,803 |
| 2024-06-07 | 7:25:16 AM | 33.89 | 400 |
| 2024-06-07 | 7:25:16 AM | 33.89 | 1,567 |
| 2024-06-07 | 7:25:11 AM | 33.90 | 200 |
| 2024-06-07 | 7:24:52 AM | 33.89 | 1,400 |