| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 07:09:55 | 260.57 | 208 |
| 31/05/2024 | 07:09:47 | 260.56 | 200 |
| 31/05/2024 | 07:09:34 | 260.57 | 392 |
| 31/05/2024 | 07:09:31 | 260.56 | 108 |
| 31/05/2024 | 07:09:28 | 260.57 | 315 |
| 31/05/2024 | 07:09:24 | 260.34 | 200 |
| 31/05/2024 | 07:09:22 | 260.35 | 399 |
| 31/05/2024 | 07:09:19 | 260.35 | 631 |
| 31/05/2024 | 07:09:14 | 260.60 | 432 |
| 31/05/2024 | 07:09:09 | 260.38 | 200 |
| 31/05/2024 | 07:09:04 | 260.60 | 216 |
| 31/05/2024 | 07:08:40 | 260.57 | 575 |
| 31/05/2024 | 07:08:35 | 260.65 | 1,601 |