| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:08:30 AM | 260.60 | 300 |
| 2024-05-31 | 7:08:27 AM | 260.57 | 1,730 |
| 2024-05-31 | 7:08:25 AM | 260.57 | 834 |
| 2024-05-31 | 7:08:19 AM | 260.73 | 2,129 |
| 2024-05-31 | 7:08:14 AM | 260.60 | 200 |
| 2024-05-31 | 7:08:14 AM | 260.60 | 225 |
| 2024-05-31 | 7:08:04 AM | 260.59 | 200 |
| 2024-05-31 | 7:08:00 AM | 260.60 | 200 |
| 2024-05-31 | 7:07:58 AM | 260.61 | 806 |
| 2024-05-31 | 7:07:54 AM | 260.75 | 200 |
| 2024-05-31 | 7:07:50 AM | 260.75 | 417 |
| 2024-05-31 | 7:07:46 AM | 261.08 | 322 |
| 2024-05-31 | 7:07:43 AM | 261.00 | 280 |