| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 48.97 | 187 |
| 2024-06-07 | 9:59:56 PM | 48.97 | 100 |
| 2024-06-07 | 9:59:56 PM | 48.97 | 100 |
| 2024-06-07 | 9:59:56 PM | 48.97 | 100 |
| 2024-06-07 | 9:59:56 PM | 48.97 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.98 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.97 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.98 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.97 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.98 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.98 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.98 | 100 |
| 2024-06-07 | 9:59:55 PM | 48.97 | 100 |