| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 16:35:13 | 16.760 | 2 |
| 22/05/2024 | 16:35:08 | 16.770 | 300 |
| 22/05/2024 | 16:34:23 | 16.765 | 395 |
| 22/05/2024 | 16:34:23 | 16.760 | 343 |
| 22/05/2024 | 16:34:23 | 16.760 | 52 |
| 22/05/2024 | 16:34:23 | 16.755 | 96 |
| 22/05/2024 | 16:34:23 | 16.755 | 128 |
| 22/05/2024 | 16:34:23 | 16.755 | 6 |
| 22/05/2024 | 16:34:15 | 16.745 | 54 |
| 22/05/2024 | 16:34:15 | 16.745 | 18 |
| 22/05/2024 | 16:34:15 | 16.750 | 103 |
| 22/05/2024 | 16:34:04 | 16.745 | 90 |
| 22/05/2024 | 16:33:52 | 16.745 | 598 |