| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:06:21 PM | 15.830 | 5 |
| 2024-06-05 | 1:06:15 PM | 15.825 | 52 |
| 2024-06-05 | 1:06:15 PM | 15.825 | 14 |
| 2024-06-05 | 1:03:14 PM | 15.830 | 22 |
| 2024-06-05 | 1:03:14 PM | 15.830 | 16 |
| 2024-06-05 | 1:03:14 PM | 15.840 | 10 |
| 2024-06-05 | 1:03:14 PM | 15.840 | 4 |
| 2024-06-05 | 1:03:14 PM | 15.840 | 486 |
| 2024-06-05 | 12:55:06 PM | 15.835 | 50 |
| 2024-06-05 | 12:55:06 PM | 15.835 | 20 |
| 2024-06-05 | 12:53:50 PM | 15.840 | 21 |
| 2024-06-05 | 12:53:50 PM | 15.840 | 19 |
| 2024-06-05 | 12:52:53 PM | 15.840 | 110 |