| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:20:39 PM | 38.7500 | 100 |
| 2024-05-08 | 9:20:21 PM | 38.7660 | 405 |
| 2024-05-08 | 9:18:00 PM | 38.7500 | 300 |
| 2024-05-08 | 9:17:46 PM | 38.7500 | 100 |
| 2024-05-08 | 9:17:46 PM | 38.7500 | 2,100 |
| 2024-05-08 | 9:15:30 PM | 38.7550 | 164 |
| 2024-05-08 | 9:14:15 PM | 38.7300 | 100 |
| 2024-05-08 | 9:14:02 PM | 38.7600 | 113 |
| 2024-05-08 | 9:14:02 PM | 38.7555 | 646 |
| 2024-05-08 | 9:12:18 PM | 38.7800 | 225 |
| 2024-05-08 | 9:08:34 PM | 38.7800 | 126 |
| 2024-05-08 | 9:07:58 PM | 38.7520 | 100 |
| 2024-05-08 | 9:07:53 PM | 38.7100 | 100 |