| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 8:07:22 PM | 33.6200 | 100 |
| 2024-04-24 | 8:07:15 PM | 33.6300 | 100 |
| 2024-04-24 | 8:07:15 PM | 33.6300 | 100 |
| 2024-04-24 | 8:04:58 PM | 33.6885 | 328 |
| 2024-04-24 | 8:04:47 PM | 33.6820 | 387 |
| 2024-04-24 | 8:02:33 PM | 33.7600 | 600 |
| 2024-04-24 | 8:02:29 PM | 33.7050 | 2,038 |
| 2024-04-24 | 8:01:34 PM | 33.7000 | 1,856 |
| 2024-04-24 | 8:00:40 PM | 33.6700 | 200 |
| 2024-04-24 | 8:00:40 PM | 33.6700 | 100 |
| 2024-04-24 | 7:59:05 PM | 33.7150 | 1,007 |
| 2024-04-24 | 7:58:10 PM | 33.7060 | 225 |
| 2024-04-24 | 7:56:22 PM | 33.7600 | 100 |