| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:34:43 PM | 38.7700 | 155 |
| 2024-05-08 | 8:32:54 PM | 38.7400 | 100 |
| 2024-05-08 | 8:32:37 PM | 38.7590 | 854 |
| 2024-05-08 | 8:32:31 PM | 38.7200 | 100 |
| 2024-05-08 | 8:31:11 PM | 38.7500 | 100 |
| 2024-05-08 | 8:29:25 PM | 38.7250 | 392 |
| 2024-05-08 | 8:24:28 PM | 38.7690 | 124 |
| 2024-05-08 | 8:23:24 PM | 38.7500 | 100 |
| 2024-05-08 | 8:19:19 PM | 38.7700 | 625 |
| 2024-05-08 | 8:18:01 PM | 38.7700 | 200 |
| 2024-05-08 | 8:18:00 PM | 38.7700 | 100 |
| 2024-05-08 | 8:16:22 PM | 38.7600 | 500 |
| 2024-05-08 | 8:16:03 PM | 38.7720 | 194 |