| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:10:46 AM | 7.694 | 265 |
| 2024-05-23 | 9:10:46 AM | 7.694 | 900 |
| 2024-05-23 | 9:10:17 AM | 7.696 | 2,411 |
| 2024-05-23 | 9:10:17 AM | 7.696 | 9,589 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 1,000 |
| 2024-05-23 | 9:10:16 AM | 7.698 | 500 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 132 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 1,000 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 594 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 150 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 50 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 2,000 |
| 2024-05-23 | 9:10:16 AM | 7.700 | 200 |