| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:05:20 AM | 7.724 | 328 |
| 2024-05-23 | 9:05:20 AM | 7.724 | 220 |
| 2024-05-23 | 9:05:16 AM | 7.730 | 818 |
| 2024-05-23 | 9:05:16 AM | 7.730 | 213 |
| 2024-05-23 | 9:05:16 AM | 7.730 | 823 |
| 2024-05-23 | 9:05:16 AM | 7.730 | 102 |
| 2024-05-23 | 9:05:16 AM | 7.730 | 310 |
| 2024-05-23 | 9:04:44 AM | 7.742 | 100 |
| 2024-05-23 | 9:04:44 AM | 7.740 | 900 |
| 2024-05-23 | 9:04:43 AM | 7.736 | 416 |
| 2024-05-23 | 9:04:41 AM | 7.732 | 342 |
| 2024-05-23 | 9:04:17 AM | 7.734 | 173 |
| 2024-05-23 | 9:04:15 AM | 7.734 | 377 |