| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:55:19 AM | 7.81 | 3,500 |
| 2024-06-05 | 8:55:17 AM | 7.82 | 8,900 |
| 2024-06-05 | 8:55:13 AM | 7.81 | 12,800 |
| 2024-06-05 | 8:55:10 AM | 7.81 | 17,064 |
| 2024-06-05 | 8:55:07 AM | 7.81 | 14,200 |
| 2024-06-05 | 8:55:04 AM | 7.81 | 10,100 |
| 2024-06-05 | 8:54:59 AM | 7.80 | 400 |
| 2024-06-05 | 8:54:57 AM | 7.82 | 500 |
| 2024-06-05 | 8:54:55 AM | 7.82 | 1,600 |
| 2024-06-05 | 8:54:52 AM | 7.82 | 1,000 |
| 2024-06-05 | 8:54:49 AM | 7.82 | 2,500 |
| 2024-06-05 | 8:54:46 AM | 7.81 | 3,800 |
| 2024-06-05 | 8:54:42 AM | 7.82 | 6,600 |