| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.05.2024 | 7:18:12 | 8.15 | 300 |
| 23.05.2024 | 7:18:09 | 8.15 | 300 |
| 23.05.2024 | 7:18:07 | 8.15 | 7,400 |
| 23.05.2024 | 7:18:00 | 8.15 | 2,000 |
| 23.05.2024 | 7:17:31 | 8.15 | 4,600 |
| 23.05.2024 | 7:17:29 | 8.15 | 5,000 |
| 23.05.2024 | 7:17:21 | 8.15 | 2,700 |
| 23.05.2024 | 7:17:21 | 8.15 | 400 |
| 23.05.2024 | 7:17:15 | 8.14 | 1,200 |
| 23.05.2024 | 7:17:03 | 8.16 | 2,100 |
| 23.05.2024 | 7:16:51 | 8.16 | 500 |
| 23.05.2024 | 7:16:46 | 8.16 | 300 |
| 23.05.2024 | 7:16:39 | 8.15 | 2,000 |