| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:33:13 AM | 7.86 | 1,000 |
| 2024-06-04 | 8:33:09 AM | 7.86 | 1,700 |
| 2024-06-04 | 8:33:07 AM | 7.86 | 700 |
| 2024-06-04 | 8:33:05 AM | 7.86 | 1,000 |
| 2024-06-04 | 8:33:00 AM | 7.86 | 200 |
| 2024-06-04 | 8:32:57 AM | 7.86 | 100 |
| 2024-06-04 | 8:32:48 AM | 7.85 | 2,000 |
| 2024-06-04 | 8:32:41 AM | 7.86 | 100 |
| 2024-06-04 | 8:32:37 AM | 7.85 | 100 |
| 2024-06-04 | 8:32:31 AM | 7.85 | 900 |
| 2024-06-04 | 8:32:25 AM | 7.86 | 100 |
| 2024-06-04 | 8:32:19 AM | 7.86 | 100 |
| 2024-06-04 | 8:32:17 AM | 7.86 | 700 |