| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:09:44 AM | 11.18 | 1,800 |
| 2024-05-31 | 7:09:42 AM | 11.19 | 500 |
| 2024-05-31 | 7:09:31 AM | 11.18 | 100 |
| 2024-05-31 | 7:09:30 AM | 11.18 | 1,200 |
| 2024-05-31 | 7:09:19 AM | 11.18 | 400 |
| 2024-05-31 | 7:09:18 AM | 11.18 | 10,700 |
| 2024-05-31 | 7:09:04 AM | 11.17 | 400 |
| 2024-05-31 | 7:09:02 AM | 11.17 | 200 |
| 2024-05-31 | 7:08:42 AM | 11.17 | 100 |
| 2024-05-31 | 7:08:42 AM | 11.17 | 900 |
| 2024-05-31 | 7:08:35 AM | 11.17 | 1,100 |
| 2024-05-31 | 7:08:33 AM | 11.18 | 200 |
| 2024-05-31 | 7:08:18 AM | 11.17 | 200 |