| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:21:30 AM | 6.81 | 500 |
| 2024-06-13 | 4:21:29 AM | 6.81 | 8,900 |
| 2024-06-13 | 4:21:24 AM | 6.81 | 500 |
| 2024-06-13 | 4:21:23 AM | 6.82 | 300 |
| 2024-06-13 | 4:21:16 AM | 6.81 | 2,000 |
| 2024-06-13 | 4:21:15 AM | 6.81 | 3,900 |
| 2024-06-13 | 4:21:12 AM | 6.82 | 22,300 |
| 2024-06-13 | 4:21:09 AM | 6.81 | 10,000 |
| 2024-06-13 | 4:21:05 AM | 6.81 | 10,600 |
| 2024-06-13 | 4:21:01 AM | 6.81 | 2,200 |
| 2024-06-13 | 4:20:58 AM | 6.81 | 1,000 |
| 2024-06-13 | 4:20:57 AM | 6.81 | 4,500 |
| 2024-06-13 | 4:20:52 AM | 6.81 | 700 |