| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:05 AM | 6.76 | 42,300 |
| 2024-06-05 | 7:45:03 AM | 6.76 | 100 |
| 2024-06-05 | 7:44:57 AM | 6.76 | 400 |
| 2024-06-05 | 7:44:55 AM | 6.77 | 5,100 |
| 2024-06-05 | 7:44:53 AM | 6.77 | 23,400 |
| 2024-06-05 | 7:44:48 AM | 6.77 | 3,100 |
| 2024-06-05 | 7:44:47 AM | 6.76 | 100 |
| 2024-06-05 | 7:44:44 AM | 6.77 | 7,500 |
| 2024-06-05 | 7:44:41 AM | 6.76 | 700 |
| 2024-06-05 | 7:44:39 AM | 6.76 | 100 |
| 2024-06-05 | 7:44:35 AM | 6.77 | 1,000 |
| 2024-06-05 | 7:44:31 AM | 6.76 | 100 |
| 2024-06-05 | 7:44:29 AM | 6.76 | 7,700 |