| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:42 AM | 7.03 | 10,000 |
| 2024-05-31 | 7:40:37 AM | 7.03 | 100 |
| 2024-05-31 | 7:40:21 AM | 7.03 | 2,000 |
| 2024-05-31 | 7:40:17 AM | 7.03 | 8,000 |
| 2024-05-31 | 7:40:09 AM | 7.04 | 4,600 |
| 2024-05-31 | 7:40:05 AM | 7.04 | 1,700 |
| 2024-05-31 | 7:40:00 AM | 7.04 | 3,200 |
| 2024-05-31 | 7:39:57 AM | 7.03 | 19,500 |
| 2024-05-31 | 7:39:52 AM | 7.04 | 1,600 |
| 2024-05-31 | 7:39:48 AM | 7.03 | 600 |
| 2024-05-31 | 7:39:44 AM | 7.03 | 100 |
| 2024-05-31 | 7:39:42 AM | 7.04 | 100 |
| 2024-05-31 | 7:39:39 AM | 7.04 | 500 |