| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:19 AM | 4.50 | 1,000 |
| 2024-05-31 | 8:55:17 AM | 4.49 | 2,000 |
| 2024-05-31 | 8:55:14 AM | 4.50 | 300 |
| 2024-05-31 | 8:55:10 AM | 4.49 | 17,800 |
| 2024-05-31 | 8:55:06 AM | 4.49 | 3,100 |
| 2024-05-31 | 8:55:03 AM | 4.49 | 4,400 |
| 2024-05-31 | 8:55:01 AM | 4.50 | 1,400 |
| 2024-05-31 | 8:55:00 AM | 4.49 | 2,700 |
| 2024-05-31 | 8:54:55 AM | 4.49 | 400 |
| 2024-05-31 | 8:54:53 AM | 4.49 | 6,400 |
| 2024-05-31 | 8:54:46 AM | 4.49 | 6,200 |
| 2024-05-31 | 8:54:42 AM | 4.49 | 100 |
| 2024-05-31 | 8:54:41 AM | 4.49 | 15,800 |