| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 05:15:33 | 4,49 | 13.800 |
| 31.05.2024 | 05:15:29 | 4,50 | 100 |
| 31.05.2024 | 05:14:45 | 4,49 | 100 |
| 31.05.2024 | 05:14:44 | 4,49 | 2.500 |
| 31.05.2024 | 05:14:31 | 4,49 | 1.000 |
| 31.05.2024 | 05:14:30 | 4,49 | 600 |
| 31.05.2024 | 05:14:14 | 4,50 | 1.100 |
| 31.05.2024 | 05:14:06 | 4,49 | 100 |
| 31.05.2024 | 05:13:59 | 4,50 | 1.400 |
| 31.05.2024 | 05:13:53 | 4,49 | 2.200 |
| 31.05.2024 | 05:13:47 | 4,50 | 18.700 |
| 31.05.2024 | 05:13:29 | 4,50 | 1.500 |
| 31.05.2024 | 05:13:19 | 4,50 | 600 |