| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:07:27 AM | 4.30 | 400 |
| 2024-06-12 | 7:07:24 AM | 4.30 | 200 |
| 2024-06-12 | 7:07:23 AM | 4.30 | 2,000 |
| 2024-06-12 | 7:07:19 AM | 4.30 | 10,000 |
| 2024-06-12 | 7:07:00 AM | 4.30 | 2,100 |
| 2024-06-12 | 7:06:47 AM | 4.30 | 3,000 |
| 2024-06-12 | 7:06:42 AM | 4.30 | 900 |
| 2024-06-12 | 7:06:38 AM | 4.29 | 500 |
| 2024-06-12 | 7:06:31 AM | 4.30 | 100 |
| 2024-06-12 | 7:06:21 AM | 4.30 | 2,000 |
| 2024-06-12 | 7:06:18 AM | 4.30 | 9,600 |
| 2024-06-12 | 7:06:12 AM | 4.30 | 7,000 |
| 2024-06-12 | 7:06:10 AM | 4.30 | 45,300 |