| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:32 | 4.200 | 0 |
| 30/05/2024 | 21:04:44 | 4.200 | 0 |
| 30/05/2024 | 20:34:40 | 4.200 | 0 |
| 30/05/2024 | 20:04:18 | 4.300 | 0 |
| 30/05/2024 | 19:34:20 | 4.350 | 0 |
| 30/05/2024 | 19:04:22 | 4.350 | 0 |
| 30/05/2024 | 18:34:46 | 4.350 | 0 |
| 30/05/2024 | 18:04:21 | 4.400 | 0 |
| 30/05/2024 | 17:04:26 | 4.490 | 0 |
| 30/05/2024 | 16:34:37 | 4.440 | 0 |
| 30/05/2024 | 16:04:42 | 4.490 | 0 |
| 30/05/2024 | 15:34:45 | 4.590 | 0 |
| 30/05/2024 | 15:04:43 | 4.590 | 0 |